시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,925	25	0.86%	3,962	571,038
09/20 15:15	2,925	25	0.86%	17,751	567,076
09/20 15:10	2,920	20	0.69%	2,615	549,325
09/20 15:05	2,915	15	0.52%	12,866	546,710
09/20 15:00	2,915	15	0.52%	7,413	533,844
09/20 14:55	2,915	15	0.52%	8,337	526,431
09/20 14:50	2,915	15	0.52%	400	518,094
09/20 14:45	2,930	30	1.03%	2,510	517,694
09/20 14:40	2,930	30	1.03%	7,872	515,184
09/20 14:35	2,930	30	1.03%	50	507,312