시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,195	505	18.77%	316,887	18,540,360
09/20 15:15	3,185	495	18.40%	246,900	18,221,436
09/20 15:10	3,190	500	18.59%	315,075	17,972,945
09/20 15:05	3,160	470	17.47%	64,052	17,657,870
09/20 15:00	3,160	470	17.47%	71,848	17,593,818
09/20 14:55	3,155	465	17.29%	95,764	17,521,970
09/20 14:50	3,155	465	17.29%	75,324	17,426,206
09/20 14:45	3,165	475	17.66%	35,128	17,350,712
09/20 14:40	3,175	485	18.03%	162,724	17,315,584
09/20 14:35	3,155	465	17.29%	33,158	17,152,860