시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,640	50	0.76%	2	186
09/20 14:35	6,650	60	0.91%	1	184
09/20 12:20	6,650	60	0.91%	150	183
09/20 10:30	6,660	70	1.06%	1	33
09/20 10:00	6,660	70	1.06%	1	32
09/20 09:40	6,660	70	1.06%	16	31
09/20 09:20	6,620	30	0.46%	1	15
09/20 09:05	6,600	10	0.15%	4	14
09/20 09:00	6,500	90	-1.37%	10	10