시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,060	130	1.64%	2,718	80,083
09/20 15:15	8,090	160	2.02%	381	77,365
09/20 15:10	8,090	160	2.02%	66	76,984
09/20 15:05	8,090	160	2.02%	173	76,918
09/20 15:00	8,090	160	2.02%	733	76,745
09/20 14:55	8,090	160	2.02%	340	76,012
09/20 14:50	8,090	160	2.02%	191	75,672
09/20 14:45	8,090	160	2.02%	256	75,481
09/20 14:40	8,110	180	2.27%	1,486	75,225
09/20 14:35	8,110	180	2.27%	845	73,739