시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,340	60	-0.48%	335	9,208
09/20 15:15	12,420	20	0.16%	150	8,873
09/20 15:10	12,420	20	0.16%	56	8,723
09/20 15:00	12,420	20	0.16%	50	8,667
09/20 14:50	12,420	20	0.16%	2	8,617
09/20 14:45	12,420	20	0.16%	2	8,615
09/20 14:30	12,430	30	0.24%	1	8,613
09/20 14:05	12,430	30	0.24%	81	8,612
09/20 13:55	12,430	30	0.24%	40	8,531
09/20 13:50	12,390	10	-0.08%	5	8,491