시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,600	36	-2.20%	2,034	185,695
09/20 15:15	1,592	45	-2.75%	1,917	183,661
09/20 15:10	1,591	49	-2.99%	2,404	181,744
09/20 15:05	1,595	45	-2.74%	5,041	179,340
09/20 15:00	1,599	41	-2.50%	540	174,299
09/20 14:55	1,595	43	-2.63%	736	173,759
09/20 14:50	1,596	42	-2.56%	2,488	173,023
09/20 14:45	1,596	41	-2.50%	3,501	170,535
09/20 14:40	1,600	40	-2.44%	5,022	167,034
09/20 14:30	1,603	33	-2.02%	1,736	162,012