시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,010	120	1.52%	266	23,495
09/20 15:15	8,010	120	1.52%	1,350	23,229
09/20 15:10	7,960	70	0.89%	141	21,879
09/20 15:05	7,980	90	1.14%	6	21,738
09/20 14:55	7,970	80	1.01%	1	21,732
09/20 14:50	7,980	90	1.14%	3	21,731
09/20 14:45	7,980	90	1.14%	291	21,728
09/20 14:40	7,990	100	1.27%	1	21,437
09/20 14:35	7,970	80	1.01%	52	21,436
09/20 14:30	7,970	80	1.01%	83	21,384