시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,170	40	0.65%	128	11,512
09/20 15:15	6,170	40	0.65%	19	11,384
09/20 15:10	6,180	50	0.82%	110	11,365
09/20 15:00	6,180	50	0.82%	1	11,255
09/20 14:50	6,160	30	0.49%	518	11,254
09/20 14:40	6,190	60	0.98%	600	10,736
09/20 14:35	6,190	60	0.98%	1,796	10,136
09/20 14:30	6,170	40	0.65%	470	8,340
09/20 14:15	6,170	40	0.65%	110	7,870
09/20 14:10	6,170	40	0.65%	60	7,760