시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	576	1	0.17%	1,906	104,502
09/20 15:15	576	1	0.17%	7	102,596
09/20 15:10	575	0	0.00%	23	102,589
09/20 15:05	576	1	0.17%	449	102,566
09/20 15:00	576	1	0.17%	2,849	102,117
09/20 14:55	576	1	0.17%	8	99,268
09/20 14:50	576	1	0.17%	15	99,260
09/20 14:45	576	1	0.17%	63	99,245
09/20 14:40	576	1	0.17%	5	99,182
09/20 14:35	576	1	0.17%	3	99,177