시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,890	100	0.56%	1,573	13,633
09/20 15:15	17,880	90	0.51%	61	12,060
09/20 15:10	17,890	100	0.56%	236	11,999
09/20 15:05	17,870	80	0.45%	61	11,763
09/20 15:00	17,870	80	0.45%	155	11,702
09/20 14:55	17,860	70	0.39%	109	11,547
09/20 14:50	17,870	80	0.45%	245	11,438
09/20 14:45	17,870	80	0.45%	93	11,193
09/20 14:40	17,870	80	0.45%	68	11,100
09/20 14:35	17,870	80	0.45%	629	11,032