시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	399	11	-2.68%	26,365	1,281,020
09/20 15:15	402	11	-2.66%	19,270	1,254,655
09/20 15:10	401	11	-2.67%	20,628	1,235,385
09/20 15:05	401	10	-2.43%	7,159	1,214,757
09/20 15:00	401	13	-3.14%	32,829	1,207,598
09/20 14:55	402	12	-2.90%	66,198	1,174,769
09/20 14:50	401	12	-2.91%	8,645	1,108,571
09/20 14:45	400	14	-3.38%	14,790	1,099,926
09/20 14:40	405	15	-3.57%	256,599	1,085,136
09/20 14:35	405	7	-1.70%	12,963	828,537