시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	33,250	200	-0.60%	4	1,871
09/20 15:05	33,550	150	0.45%	124	1,867
09/20 15:00	33,550	150	0.45%	244	1,743
09/20 14:55	33,550	150	0.45%	284	1,499
09/20 14:50	33,350	100	-0.30%	123	1,215
09/20 14:45	33,550	150	0.45%	225	1,092
09/20 14:40	33,550	150	0.45%	302	867
09/20 14:35	33,400	0	0.00%	100	565
09/20 14:25	33,450	50	0.15%	1	465
09/20 14:10	33,450	50	0.15%	1	464