시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,465	5	0.14%	1,895	40,632
09/20 15:15	3,460	5	0.00%	629	38,737
09/20 15:10	3,460	0	0.00%	78	38,108
09/20 15:00	3,465	5	0.14%	327	38,030
09/20 14:55	3,465	5	0.14%	1,211	37,703
09/20 14:50	3,475	15	0.43%	5,392	36,492
09/20 14:45	3,475	15	0.43%	530	31,100
09/20 14:40	3,470	10	0.29%	1,438	30,570
09/20 14:35	3,470	10	0.29%	1,632	29,132
09/20 14:30	3,470	10	0.29%	100	27,500