시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,675	15	0.32%	171	7,487
09/20 15:15	4,675	15	-0.32%	149	7,316
09/20 15:10	4,675	15	-0.32%	108	7,167
09/20 14:50	4,675	15	0.32%	1	7,059
09/20 14:40	4,675	15	0.32%	168	7,058
09/20 14:30	4,675	15	0.32%	3	6,890
09/20 14:15	4,675	15	0.00%	336	6,887
09/20 13:50	4,660	10	0.00%	30	6,551
09/20 13:30	4,675	15	0.32%	110	6,521
09/20 12:55	4,670	10	0.21%	11	6,411