시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,520	410	2.91%	18,718	267,896
09/20 15:15	14,410	300	2.13%	5,401	249,178
09/20 15:10	14,400	290	2.06%	2,130	243,777
09/20 15:05	14,440	330	2.34%	4,929	241,647
09/20 15:00	14,460	350	2.48%	1,196	236,718
09/20 14:55	14,470	360	2.55%	2,130	235,522
09/20 14:50	14,480	370	2.62%	1,291	233,392
09/20 14:45	14,490	380	2.69%	3,663	232,101
09/20 14:40	14,490	380	2.69%	1,706	228,438
09/20 14:35	14,480	370	2.62%	3,477	226,732