시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,220	20	0.32%	182	4,867
09/20 15:15	6,220	20	0.32%	57	4,685
09/20 15:10	6,200	0	0.00%	1	4,628
09/20 15:05	6,200	0	0.00%	1	4,627
09/20 14:55	6,210	10	0.16%	1	4,626
09/20 14:35	6,200	0	0.00%	19	4,625
09/20 14:30	6,200	10	0.00%	5	4,606
09/20 14:10	6,200	0	0.00%	32	4,601
09/20 14:05	6,200	0	0.00%	98	4,569
09/20 13:55	6,180	20	-0.32%	19	4,471