시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,500	5	0.20%	228	12,077
09/20 15:15	2,500	5	0.20%	50	11,849
09/20 15:10	2,505	10	0.40%	27	11,799
09/20 15:00	2,510	15	0.60%	15	11,772
09/20 14:40	2,510	15	0.60%	23	11,757
09/20 14:25	2,505	10	0.40%	1	11,734
09/20 13:50	2,505	10	0.40%	3,765	11,733
09/20 13:25	2,510	15	0.60%	3	7,968
09/20 13:20	2,500	5	0.20%	206	7,965
09/20 13:15	2,500	5	0.20%	58	7,759