시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,113	15	-1.33%	5,653	212,078
09/20 15:15	1,118	15	-1.32%	3,224	206,425
09/20 15:10	1,119	15	-1.32%	5,058	203,201
09/20 15:05	1,115	14	-1.24%	629	198,143
09/20 15:00	1,114	15	-1.33%	1,701	197,514
09/20 14:55	1,113	16	-1.42%	2,431	195,813
09/20 14:50	1,116	16	-1.41%	888	193,382
09/20 14:45	1,116	15	-1.33%	3,953	192,494
09/20 14:40	1,117	13	-1.15%	25	188,541
09/20 14:35	1,117	12	-1.06%	108	188,516