시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,650	400	-1.38%	61,371	671,887
09/20 15:15	28,650	500	-1.72%	7,861	610,516
09/20 15:10	28,650	450	-1.55%	8,307	602,650
09/20 15:05	28,700	450	-1.54%	5,533	594,329
09/20 15:00	28,650	450	-1.55%	5,080	588,796
09/20 14:55	28,650	450	-1.55%	4,802	583,716
09/20 14:50	28,700	450	-1.54%	7,027	578,914
09/20 14:45	28,650	450	-1.55%	4,888	571,887
09/20 14:40	28,700	500	-1.71%	9,393	566,999
09/20 14:35	28,650	500	-1.72%	11,892	557,606