시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	323	3	0.94%	4,360	319,609
09/20 15:15	325	5	1.56%	27,505	315,249
09/20 15:10	325	5	1.56%	21	287,744
09/20 15:05	326	6	1.88%	6,486	287,723
09/20 15:00	326	6	1.88%	40	281,237
09/20 14:55	326	6	1.88%	10,154	281,197
09/20 14:50	325	5	1.56%	1,505	271,043
09/20 14:45	325	5	1.56%	10,000	269,538
09/20 14:40	325	5	1.56%	1,106	259,538
09/20 14:35	327	7	2.19%	2,668	258,432