시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,130	60	0.74%	520	8,904
09/20 15:10	8,030	40	-0.50%	1	8,384
09/20 15:05	8,030	40	-0.50%	11	8,383
09/20 15:00	8,020	50	-0.62%	130	8,372
09/20 14:45	8,030	40	-0.50%	4	8,242
09/20 14:40	8,030	40	-0.50%	1	8,238
09/20 14:35	8,030	40	-0.50%	110	8,237
09/20 14:30	8,030	40	-0.50%	13	8,127
09/20 14:25	8,030	60	-0.74%	89	8,114
09/20 14:15	8,030	40	-0.50%	53	8,025