시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,490	55	2.26%	796	19,946
09/20 15:15	2,490	55	2.26%	191	19,150
09/20 15:10	2,495	60	2.46%	42	18,959
09/20 15:05	2,495	60	2.46%	10	18,917
09/20 15:00	2,495	60	2.46%	12	18,907
09/20 14:55	2,495	60	2.46%	2,019	18,895
09/20 14:50	2,490	55	2.26%	5	16,876
09/20 14:45	2,500	65	2.67%	6,172	16,871
09/20 14:40	2,450	15	0.62%	3	10,699
09/20 14:35	2,450	15	0.62%	105	10,696