시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,460	40	0.90%	62	3,129
09/20 15:15	4,470	50	1.13%	2	3,067
09/20 15:10	4,465	45	1.02%	52	3,065
09/20 15:05	4,460	40	0.90%	26	3,013
09/20 15:00	4,460	40	0.90%	12	2,987
09/20 14:55	4,475	55	1.24%	48	2,975
09/20 14:50	4,475	55	1.24%	12	2,927
09/20 14:40	4,480	60	1.36%	98	2,915
09/20 14:35	4,480	60	1.36%	2	2,817
09/20 14:25	4,460	40	0.90%	6	2,815