시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	64,000	5,400	-7.78%	132,184	481,148
09/20 15:15	63,700	6,200	-8.87%	11,296	348,964
09/20 15:10	63,500	6,200	-8.90%	11,114	337,664
09/20 15:05	63,700	6,000	-8.61%	17,641	326,548
09/20 15:00	63,800	5,800	-8.33%	7,212	308,907
09/20 14:55	63,900	5,700	-8.19%	7,123	301,695
09/20 14:50	64,100	5,500	-7.90%	8,100	294,572
09/20 14:45	64,300	5,600	-8.01%	6,825	286,472
09/20 14:40	63,900	5,700	-8.19%	8,710	279,641
09/20 14:35	63,900	5,900	-8.45%	9,523	270,931