시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,264	24	1.94%	1,295	96,694
09/20 15:15	1,264	24	1.94%	1,262	95,399
09/20 15:10	1,264	24	1.94%	564	94,137
09/20 15:05	1,264	24	1.94%	11,951	93,573
09/20 15:00	1,264	24	1.94%	168	81,622
09/20 14:55	1,264	24	1.94%	316	81,454
09/20 14:50	1,264	24	1.94%	26	81,138
09/20 14:45	1,267	27	2.18%	252	81,112
09/20 14:40	1,268	28	2.26%	297	80,860
09/20 14:35	1,265	25	2.02%	484	80,563