시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,009	10	1.00%	160	15,391
09/20 14:55	1,009	10	1.00%	6	15,231
09/20 14:45	1,009	10	1.00%	6	15,225
09/20 14:40	1,009	10	1.00%	1,027	15,219
09/20 14:35	1,009	10	1.00%	374	14,192
09/20 14:30	1,008	9	0.90%	1	13,818
09/20 14:20	1,002	3	0.30%	1	13,817
09/20 14:00	1,009	10	1.00%	99	13,816
09/20 13:45	1,011	12	1.20%	1	13,717
09/20 13:40	1,016	17	1.70%	1	13,716