시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,890	10	-0.26%	2,153	16,964
09/20 15:15	3,880	25	-0.64%	53	14,811
09/20 15:10	3,880	20	-0.51%	36	14,758
09/20 15:05	3,885	20	-0.51%	3	14,722
09/20 14:55	3,880	20	-0.51%	29	14,719
09/20 14:45	3,880	20	-0.51%	397	14,690
09/20 14:40	3,885	20	-0.51%	1,518	14,293
09/20 14:30	3,885	15	-0.38%	123	12,775
09/20 13:50	3,890	10	-0.26%	1	12,652
09/20 13:40	3,890	10	-0.26%	257	12,651