시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,770	280	2.95%	14,628	99,052
09/20 15:15	9,590	100	1.05%	6,165	84,424
09/20 15:10	9,540	50	0.53%	1,609	78,259
09/20 15:05	9,540	50	0.53%	370	76,650
09/20 15:00	9,540	50	0.53%	609	76,280
09/20 14:55	9,540	50	0.53%	376	75,671
09/20 14:50	9,540	50	0.53%	143	75,295
09/20 14:45	9,540	50	0.53%	1,955	75,152
09/20 14:40	9,540	50	0.53%	321	73,197
09/20 14:35	9,540	50	0.53%	686	72,876