시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	897	11	1.24%	3,229	81,747
09/20 15:15	894	8	0.90%	100	78,518
09/20 15:10	894	8	0.90%	2,276	78,418
09/20 15:05	893	7	0.79%	1,859	76,142
09/20 14:55	890	4	0.45%	557	74,283
09/20 14:50	890	4	0.45%	720	73,726
09/20 14:45	890	4	0.45%	1	73,006
09/20 14:35	889	3	0.34%	17	73,005
09/20 14:30	891	5	0.56%	2,013	72,988
09/20 14:05	890	4	0.45%	11	70,975