시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	38,350	500	-1.29%	65,705	302,998
09/20 15:15	38,650	350	-0.90%	6,215	237,293
09/20 15:10	38,800	350	-0.89%	6,822	231,078
09/20 15:05	38,850	350	0.00%	7,835	224,196
09/20 15:00	38,800	250	-0.64%	8,613	216,361
09/20 14:55	38,950	100	0.26%	4,948	207,748
09/20 14:50	39,000	150	0.39%	561	202,800
09/20 14:45	39,000	150	0.39%	1,062	202,239
09/20 14:40	39,050	200	0.51%	2,188	201,177
09/20 14:35	39,050	200	0.51%	605	198,989