시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,485	5	-0.14%	1,423	30,344
09/20 15:15	3,470	30	-0.86%	237	28,921
09/20 15:10	3,480	20	-0.57%	41	28,684
09/20 15:05	3,485	30	-0.85%	2,419	28,639
09/20 15:00	3,480	15	-0.43%	531	26,220
09/20 14:55	3,485	10	-0.29%	6	25,689
09/20 14:50	3,485	10	-0.29%	80	25,683
09/20 14:45	3,490	0	0.00%	213	25,603
09/20 14:40	3,490	5	0.00%	907	25,390
09/20 14:35	3,490	20	0.00%	919	24,483