시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,695	30	0.82%	364	20,286
09/20 15:15	3,680	15	0.41%	189	19,922
09/20 15:10	3,680	15	0.41%	114	19,733
09/20 15:05	3,675	10	0.27%	41	19,619
09/20 15:00	3,680	15	0.41%	307	19,578
09/20 14:55	3,675	10	0.27%	9	19,271
09/20 14:50	3,675	10	0.27%	69	19,262
09/20 14:45	3,675	10	0.27%	11	19,193
09/20 14:40	3,680	15	0.41%	101	19,182
09/20 14:30	3,675	10	0.27%	100	19,081