시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,361	2	-0.15%	10	13,015
09/20 15:15	1,361	6	-0.44%	6	13,005
09/20 14:35	1,356	7	-0.51%	1	12,999
09/20 14:20	1,364	9	0.66%	2,436	12,998
09/20 14:15	1,356	7	-0.51%	104	10,562
09/20 14:10	1,357	6	-0.44%	16	10,458
09/20 14:00	1,360	3	-0.22%	1	10,442
09/20 13:30	1,360	3	-0.22%	100	10,441
09/20 13:15	1,360	3	-0.22%	83	10,341
09/20 13:10	1,360	3	-0.22%	20	10,258