시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,165	0	0.00%	422	13,353
09/20 15:15	2,170	5	-0.23%	2,069	12,931
09/20 15:10	2,170	15	0.70%	64	10,862
09/20 15:05	2,170	15	0.70%	109	10,798
09/20 14:55	2,170	5	0.00%	10	10,689
09/20 14:50	2,145	25	-1.15%	1,252	10,679
09/20 14:45	2,150	15	-0.69%	52	9,427
09/20 14:40	2,150	15	-0.69%	427	9,375
09/20 14:35	2,155	20	-0.92%	17	8,948
09/20 14:10	2,160	15	-0.69%	14	8,931