시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	649	21	3.34%	25,052	1,797,702
09/20 15:15	650	22	3.50%	25,498	1,772,650
09/20 15:10	651	23	3.66%	15,070	1,747,152
09/20 15:05	651	23	3.66%	18,634	1,732,082
09/20 15:00	651	23	3.66%	36,908	1,713,448
09/20 14:55	650	22	3.50%	43,770	1,676,540
09/20 14:50	651	23	3.66%	35,817	1,632,770
09/20 14:45	650	22	3.50%	84,675	1,596,948
09/20 14:40	639	11	1.75%	114,960	1,512,273
09/20 14:35	649	21	3.34%	56,524	1,397,313