시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,605	35	0.77%	204	39,271
09/20 15:15	4,620	50	1.09%	255	38,903
09/20 15:05	4,615	45	0.98%	344	38,648
09/20 15:00	4,610	40	0.88%	51	38,304
09/20 14:50	4,620	50	1.09%	349	38,253
09/20 14:40	4,620	50	1.09%	137	37,904
09/20 14:35	4,620	50	1.09%	4	37,767
09/20 14:20	4,630	60	1.31%	1,340	37,763
09/20 14:15	4,600	30	0.66%	330	36,423
09/20 14:10	4,590	20	0.44%	22	36,093