시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,595	1,060	29.99%	2,513	22,632,140
09/20 15:15	4,595	1,060	29.99%	1,419	22,629,627
09/20 15:10	4,595	1,060	29.99%	3,937	22,628,208
09/20 15:05	4,595	1,060	29.99%	2,197	22,623,852
09/20 15:00	4,595	1,060	29.99%	2,229	22,621,655
09/20 14:55	4,595	1,060	29.99%	2,152	22,619,426
09/20 14:50	4,595	1,060	29.99%	9,314	22,617,274
09/20 14:45	4,595	1,060	29.99%	20,718	22,607,960
09/20 14:40	4,595	1,060	29.99%	2,418	22,587,242
09/20 14:35	4,595	1,060	29.99%	2,370	22,584,824