시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,740	150	1.10%	70	3,764
09/20 15:15	13,740	150	1.10%	5	3,694
09/20 15:05	13,730	140	1.03%	12	3,689
09/20 15:00	13,740	150	1.10%	59	3,677
09/20 14:40	13,760	170	1.25%	43	3,618
09/20 14:35	13,760	170	1.25%	5	3,575
09/20 14:30	13,750	160	1.18%	3	3,570
09/20 14:25	13,760	170	1.25%	14	3,567
09/20 14:20	13,750	160	1.18%	1	3,553
09/20 14:15	13,750	160	1.18%	78	3,552