시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,450	0	0.00%	730	82,247
09/20 15:15	3,450	35	-1.00%	681	81,517
09/20 15:10	3,430	35	-1.01%	1,937	77,936
09/20 15:05	3,420	30	-0.87%	90	75,999
09/20 15:00	3,430	30	-0.87%	360	75,909
09/20 14:55	3,425	25	-0.72%	2	75,549
09/20 14:50	3,420	35	-1.01%	917	75,547
09/20 14:40	3,435	35	-1.01%	5,400	74,630
09/20 14:35	3,430	20	-0.58%	10,295	69,230
09/20 14:30	3,430	20	-0.58%	892	58,935