시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,900	20	0.16%	7,513	183,950
09/20 15:15	12,870	50	-0.39%	4,591	176,437
09/20 15:10	12,890	80	0.62%	1,283	171,846
09/20 15:05	12,850	90	-0.70%	6,528	170,403
09/20 15:00	12,850	70	-0.54%	2,795	163,875
09/20 14:55	12,850	50	-0.39%	1,518	161,030
09/20 14:50	12,900	50	0.39%	9,241	159,512
09/20 14:45	12,910	30	0.23%	2,298	150,271
09/20 14:40	12,900	20	0.16%	1,230	147,973
09/20 14:35	12,890	10	0.08%	3,797	146,743