시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,170	100	-2.34%	330,239	1,588,496
09/20 15:15	4,180	105	-2.45%	56,813	1,258,257
09/20 15:10	4,180	100	-2.34%	39,669	1,201,444
09/20 15:05	4,190	95	-2.22%	24,005	1,161,775
09/20 15:00	4,185	95	-2.22%	36,499	1,137,770
09/20 14:55	4,190	90	-2.10%	20,041	1,101,271
09/20 14:50	4,195	85	-1.99%	9,671	1,081,230
09/20 14:45	4,195	95	-2.21%	34,611	1,071,559
09/20 14:40	4,195	90	-2.10%	33,248	1,036,948
09/20 14:35	4,200	85	-1.98%	19,679	1,003,700