시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,090	1	0.09%	959	30,532
09/20 15:15	1,097	8	0.73%	1	29,573
09/20 15:10	1,098	9	0.83%	1,871	29,572
09/20 14:50	1,100	11	1.01%	1	27,701
09/20 14:40	1,097	8	0.73%	3,198	27,700
09/20 14:25	1,096	7	0.64%	47	24,502
09/20 14:10	1,096	7	0.64%	201	24,455
09/20 14:05	1,096	7	0.64%	901	24,254
09/20 13:55	1,096	7	0.64%	1	23,353
09/20 13:45	1,097	8	0.73%	1,166	23,352