시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	171,600	4,700	-2.67%	2,702	9,501
09/20 15:15	173,400	3,000	-1.70%	187	6,797
09/20 15:10	173,500	3,100	-1.76%	75	6,610
09/20 15:05	173,500	3,100	-1.76%	80	6,535
09/20 15:00	173,500	3,000	-1.70%	51	6,455
09/20 14:55	173,900	2,900	-1.64%	85	6,402
09/20 14:50	173,700	2,900	-1.64%	58	6,317
09/20 14:45	173,700	2,900	-1.64%	51	6,259
09/20 14:40	173,600	3,100	-1.75%	79	6,208
09/20 14:35	173,600	3,100	-1.75%	122	6,129