시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,425	0	0.00%	835	57,378
09/20 15:10	1,426	1	0.07%	1	56,543
09/20 15:05	1,420	5	-0.35%	299	56,542
09/20 15:00	1,426	5	-0.35%	6	56,243
09/20 14:55	1,426	5	0.00%	394	56,237
09/20 14:45	1,421	4	-0.28%	1	55,843
09/20 14:35	1,421	4	-0.28%	1	55,842
09/20 14:10	1,425	0	0.00%	69	55,841
09/20 13:55	1,426	6	-0.42%	373	55,772
09/20 13:50	1,417	8	-0.56%	71	55,399