시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,617	18	1.13%	3,131	214,514
09/20 15:15	1,616	17	1.06%	2,934	211,383
09/20 15:10	1,615	16	1.00%	22	208,449
09/20 15:05	1,616	17	1.06%	1,055	208,427
09/20 15:00	1,615	16	1.00%	2,727	207,372
09/20 14:55	1,611	12	0.75%	5,332	204,645
09/20 14:50	1,615	16	1.00%	2,542	199,313
09/20 14:45	1,615	16	1.00%	2,051	196,771
09/20 14:40	1,615	16	1.00%	308	194,720
09/20 14:35	1,615	16	1.00%	500	194,412