시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,800	200	0.88%	565	35,475
09/20 15:15	22,800	200	0.88%	571	34,910
09/20 15:10	22,800	200	0.88%	182	34,339
09/20 15:05	22,750	150	0.66%	233	34,157
09/20 15:00	22,800	200	0.88%	292	33,924
09/20 14:55	22,900	300	1.33%	262	33,632
09/20 14:50	22,800	200	0.88%	455	33,370
09/20 14:45	22,850	250	1.11%	20	32,915
09/20 14:40	22,900	300	1.33%	31	32,895
09/20 14:35	22,900	300	1.33%	160	32,864