시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	38,000	1,600	4.40%	548,415	1,653,789
09/20 15:15	37,650	1,250	3.43%	10,507	1,104,585
09/20 15:10	37,450	1,050	2.88%	11,952	1,094,078
09/20 15:05	37,350	950	2.61%	7,919	1,082,126
09/20 15:00	37,350	950	2.61%	9,980	1,074,207
09/20 14:55	37,550	1,150	3.16%	10,224	1,064,227
09/20 14:50	37,500	1,100	3.02%	5,628	1,054,003
09/20 14:45	37,500	1,100	3.02%	5,751	1,048,375
09/20 14:40	37,700	1,300	3.57%	8,514	1,042,624
09/20 14:35	37,700	1,300	3.57%	9,356	1,034,110