시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,420	130	-0.74%	101	2,968
09/20 15:15	17,490	70	-0.40%	11	2,867
09/20 15:10	17,480	70	-0.40%	1	2,856
09/20 14:45	17,440	110	-0.63%	7	2,855
09/20 14:40	17,440	110	-0.63%	1	2,848
09/20 14:30	17,440	110	-0.63%	2	2,847
09/20 14:20	17,440	130	-0.74%	202	2,845
09/20 14:10	17,500	50	-0.28%	16	2,643
09/20 13:30	17,510	40	-0.23%	2	2,627
09/20 13:25	17,450	120	-0.68%	29	2,625