시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,360	90	0.80%	9,570	301,899
09/20 15:15	11,350	80	0.71%	2,529	292,329
09/20 15:10	11,330	60	0.53%	2,171	289,795
09/20 15:05	11,300	30	0.27%	3,848	287,042
09/20 15:00	11,310	40	0.35%	5,754	283,194
09/20 14:55	11,310	40	0.35%	3,976	277,440
09/20 14:50	11,330	60	0.53%	5,476	273,464
09/20 14:45	11,380	110	0.98%	5,784	267,988
09/20 14:40	11,320	50	0.44%	4,378	262,204
09/20 14:35	11,310	40	0.35%	3,476	257,826