시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	76,700	2,000	2.68%	9,175	21,796
09/20 15:15	75,200	500	0.67%	611	12,621
09/20 15:10	75,100	400	0.54%	329	12,010
09/20 15:05	75,000	300	0.40%	72	11,681
09/20 15:00	74,900	200	0.27%	39	11,609
09/20 14:55	75,000	300	0.40%	510	11,570
09/20 14:50	74,800	100	-0.13%	321	11,060
09/20 14:45	74,700	100	0.00%	457	10,739
09/20 14:40	74,700	0	0.00%	70	10,282
09/20 14:35	74,700	100	0.00%	312	10,212